Incross Co., Ltd. (216050.KQ)

KRW 7170.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 7410.0 7460.0 7380.0 7420.0 15.53 Thousand
28 Oct, 2024 7290.0 7550.0 7290.0 7410.0 49.27 Thousand
25 Oct, 2024 7270.0 7410.0 7260.0 7290.0 26.2 Thousand
24 Oct, 2024 7320.0 7370.0 7240.0 7290.0 33.97 Thousand
23 Oct, 2024 6870.0 7440.0 6850.0 7320.0 256.52 Thousand
22 Oct, 2024 6900.0 7000.0 6850.0 6920.0 29.16 Thousand
21 Oct, 2024 6660.0 7320.0 6620.0 6930.0 116.74 Thousand
18 Oct, 2024 6670.0 6700.0 6600.0 6660.0 10.48 Thousand
17 Oct, 2024 6720.0 6740.0 6630.0 6670.0 10.27 Thousand
16 Oct, 2024 6620.0 6720.0 6600.0 6670.0 12.93 Thousand