Incross Co., Ltd. (216050.KQ)

KRW 7170.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 7780.0 7820.0 7630.0 7760.0 28.79 Thousand
25 Nov, 2024 7680.0 7820.0 7680.0 7780.0 24.45 Thousand
22 Nov, 2024 7800.0 7870.0 7600.0 7740.0 40.6 Thousand
21 Nov, 2024 7800.0 7900.0 7710.0 7800.0 15.14 Thousand
20 Nov, 2024 7660.0 7860.0 7660.0 7800.0 11.03 Thousand
19 Nov, 2024 7520.0 7900.0 7520.0 7690.0 101.33 Thousand
18 Nov, 2024 7390.0 7670.0 7320.0 7660.0 39.16 Thousand
15 Nov, 2024 6900.0 7390.0 6900.0 7390.0 43.23 Thousand
14 Nov, 2024 6990.0 7190.0 6970.0 6970.0 24.48 Thousand
13 Nov, 2024 7270.0 7270.0 6940.0 7080.0 64.26 Thousand