GOLFZON Co., Ltd. (215000.KQ)
KRW 64900.0
(-1.07%)
KRW 64900.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 61500.0 | 61900.0 | 60400.0 | 60600.0 | 11.32 Thousand |
| 26 Feb, 2025 | 61900.0 | 62400.0 | 61400.0 | 62000.0 | 10.86 Thousand |
| 25 Feb, 2025 | 60800.0 | 62300.0 | 60600.0 | 62100.0 | 15.09 Thousand |
| 24 Feb, 2025 | 61000.0 | 61600.0 | 60700.0 | 61400.0 | 13.12 Thousand |
| 21 Feb, 2025 | 61500.0 | 61500.0 | 60700.0 | 61400.0 | 11.41 Thousand |
| 20 Feb, 2025 | 60500.0 | 61400.0 | 60500.0 | 61000.0 | 17.55 Thousand |
| 19 Feb, 2025 | 61200.0 | 62400.0 | 60400.0 | 60800.0 | 30.77 Thousand |
| 18 Feb, 2025 | 60400.0 | 61100.0 | 59900.0 | 61000.0 | 15.92 Thousand |
| 17 Feb, 2025 | 58900.0 | 60200.0 | 58700.0 | 60100.0 | 16.87 Thousand |
| 14 Feb, 2025 | 58900.0 | 59200.0 | 58500.0 | 58900.0 | 7671.00 |
THUPY
EXNWF
DEX
4635
2479
2200