GOLFZON Co., Ltd. (215000.KQ)

KRW 64900.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 59500.0 62500.0 59400.0 60000.0 84.07 Thousand
23 Jan, 2025 63800.0 63900.0 62700.0 62800.0 17.8 Thousand
22 Jan, 2025 63800.0 64100.0 63700.0 63900.0 11.69 Thousand
21 Jan, 2025 64400.0 64500.0 63400.0 64000.0 11.4 Thousand
20 Jan, 2025 64400.0 64400.0 63600.0 64100.0 7216.00
17 Jan, 2025 64400.0 64600.0 64000.0 64400.0 7848.00
16 Jan, 2025 64500.0 64800.0 64000.0 64400.0 10.85 Thousand
15 Jan, 2025 64800.0 65000.0 64000.0 64400.0 8440.00
14 Jan, 2025 65000.0 65000.0 64000.0 64600.0 14.29 Thousand
13 Jan, 2025 65200.0 65500.0 64100.0 64400.0 16.07 Thousand