GOLFZON Co., Ltd. (215000.KQ)
KRW 64900.0
(-1.07%)
KRW 64900.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 65300.0 | 66100.0 | 64900.0 | 65200.0 | 16.67 Thousand |
| 09 Jan, 2025 | 65800.0 | 66200.0 | 64800.0 | 65400.0 | 26.04 Thousand |
| 08 Jan, 2025 | 68500.0 | 68500.0 | 65500.0 | 65800.0 | 28.58 Thousand |
| 07 Jan, 2025 | 68400.0 | 69900.0 | 68100.0 | 68500.0 | 12.98 Thousand |
| 06 Jan, 2025 | 67300.0 | 70700.0 | 67100.0 | 69000.0 | 35.9 Thousand |
| 03 Jan, 2025 | 65500.0 | 69000.0 | 65500.0 | 67800.0 | 24.32 Thousand |
| 02 Jan, 2025 | 64000.0 | 65900.0 | 63700.0 | 65500.0 | 12.49 Thousand |
| 30 Dec, 2024 | 66200.0 | 66500.0 | 65400.0 | 65400.0 | 24.61 Thousand |
| 27 Dec, 2024 | 68500.0 | 69700.0 | 65900.0 | 66200.0 | 48.78 Thousand |
| 26 Dec, 2024 | 71400.0 | 72700.0 | 71200.0 | 71500.0 | 30.11 Thousand |
THUPY
EXNWF
DEX
4635
2479
2200