GOLFZON Co., Ltd. (215000.KQ)
KRW 64900.0
(-1.07%)
KRW 64900.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 66700.0 | 67100.0 | 66100.0 | 66200.0 | 2875.00 |
| 20 Jun, 2025 | 66500.0 | 67700.0 | 66000.0 | 67700.0 | 13.44 Thousand |
| 19 Jun, 2025 | 66000.0 | 68000.0 | 66000.0 | 66500.0 | 21.98 Thousand |
| 18 Jun, 2025 | 65100.0 | 66700.0 | 65100.0 | 65700.0 | 15.99 Thousand |
| 17 Jun, 2025 | 65900.0 | 66600.0 | 64900.0 | 65700.0 | 22.66 Thousand |
| 16 Jun, 2025 | 67100.0 | 67200.0 | 65500.0 | 66300.0 | 13.95 Thousand |
| 13 Jun, 2025 | 67900.0 | 68600.0 | 65600.0 | 66100.0 | 26.06 Thousand |
| 12 Jun, 2025 | 68700.0 | 69400.0 | 68000.0 | 68500.0 | 20.59 Thousand |
| 11 Jun, 2025 | 67500.0 | 69400.0 | 67400.0 | 68700.0 | 17.68 Thousand |
| 10 Jun, 2025 | 68400.0 | 68700.0 | 67600.0 | 67600.0 | 14.26 Thousand |
THUPY
EXNWF
DEX
4635
2479
2200