GOLFZON Co., Ltd. (215000.KQ)
KRW 64900.0
(-1.07%)
KRW 64900.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 67400.0 | 67700.0 | 67000.0 | 67300.0 | 2999.00 |
| 26 Jun, 2025 | 68100.0 | 68100.0 | 67200.0 | 67200.0 | 3876.00 |
| 25 Jun, 2025 | 67800.0 | 68300.0 | 67600.0 | 67800.0 | 2060.00 |
| 24 Jun, 2025 | 67200.0 | 67800.0 | 67100.0 | 67500.0 | 2895.00 |
| 23 Jun, 2025 | 66700.0 | 67100.0 | 66100.0 | 66200.0 | 2875.00 |
| 20 Jun, 2025 | 66500.0 | 67700.0 | 66000.0 | 67700.0 | 13.44 Thousand |
| 19 Jun, 2025 | 66000.0 | 68000.0 | 66000.0 | 66500.0 | 21.98 Thousand |
| 18 Jun, 2025 | 65100.0 | 66700.0 | 65100.0 | 65700.0 | 15.99 Thousand |
| 17 Jun, 2025 | 65900.0 | 66600.0 | 64900.0 | 65700.0 | 22.66 Thousand |
| 16 Jun, 2025 | 67100.0 | 67200.0 | 65500.0 | 66300.0 | 13.95 Thousand |
THUPY
EXNWF
DEX
4635
2479
2200