GOLFZON Co., Ltd. (215000.KQ)
KRW 64900.0
(-1.07%)
KRW 64900.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 66500.0 | 68500.0 | 66300.0 | 67900.0 | 21.28 Thousand |
| 05 Jun, 2025 | 66100.0 | 66900.0 | 65800.0 | 66300.0 | 16.26 Thousand |
| 04 Jun, 2025 | 65800.0 | 66600.0 | 65500.0 | 66200.0 | 16.18 Thousand |
| 02 Jun, 2025 | 65400.0 | 66200.0 | 64800.0 | 65400.0 | 7473.00 |
| 30 May, 2025 | 66700.0 | 67000.0 | 65700.0 | 65800.0 | 7562.00 |
| 29 May, 2025 | 66100.0 | 66700.0 | 65600.0 | 66600.0 | 16.13 Thousand |
| 28 May, 2025 | 64700.0 | 66000.0 | 64400.0 | 65400.0 | 10.87 Thousand |
| 27 May, 2025 | 64800.0 | 65500.0 | 64700.0 | 64900.0 | 4587.00 |
| 26 May, 2025 | 65800.0 | 66200.0 | 64600.0 | 65500.0 | 13.77 Thousand |
| 23 May, 2025 | 65600.0 | 65800.0 | 64400.0 | 64700.0 | 9864.00 |
THUPY
EXNWF
DEX
4635
2479
2200