GOLFZON Co., Ltd. (215000.KQ)

KRW 64900.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 68500.0 70700.0 68100.0 69800.0 21.48 Thousand
09 Dec, 2024 69900.0 69900.0 67100.0 67200.0 31.29 Thousand
06 Dec, 2024 70900.0 70900.0 68600.0 70400.0 29.2 Thousand
05 Dec, 2024 71200.0 71400.0 70100.0 70500.0 16.58 Thousand
04 Dec, 2024 71100.0 72300.0 70900.0 71500.0 26.94 Thousand
03 Dec, 2024 72000.0 73100.0 72000.0 72500.0 14.59 Thousand
02 Dec, 2024 72400.0 72500.0 71200.0 72500.0 16.46 Thousand
29 Nov, 2024 73500.0 73500.0 71400.0 72000.0 25.84 Thousand
28 Nov, 2024 70600.0 73400.0 70000.0 73100.0 66.29 Thousand
27 Nov, 2024 69500.0 70400.0 69200.0 70000.0 19.97 Thousand