GOLFZON Co., Ltd. (215000.KQ)

KRW 64900.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 71000.0 72200.0 70600.0 71400.0 13.4 Thousand
23 Dec, 2024 70500.0 71200.0 69700.0 71000.0 18.51 Thousand
20 Dec, 2024 70600.0 70600.0 69000.0 70000.0 11.79 Thousand
19 Dec, 2024 70400.0 70400.0 69700.0 69700.0 12.45 Thousand
18 Dec, 2024 70000.0 71200.0 69700.0 71200.0 13.04 Thousand
17 Dec, 2024 70800.0 70800.0 69700.0 70000.0 7995.00
16 Dec, 2024 70200.0 71000.0 69700.0 70400.0 13.68 Thousand
13 Dec, 2024 70300.0 70300.0 69500.0 70200.0 14.03 Thousand
12 Dec, 2024 71000.0 71000.0 69100.0 69300.0 52.4 Thousand
11 Dec, 2024 69400.0 71200.0 69400.0 70400.0 20.62 Thousand