GOLFZON Co., Ltd. (215000.KQ)

KRW 64900.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 67700.0 69500.0 67700.0 69400.0 12.66 Thousand
25 Nov, 2024 68500.0 68800.0 68000.0 68300.0 8934.00
22 Nov, 2024 68100.0 68900.0 68100.0 68500.0 9162.00
21 Nov, 2024 68300.0 68500.0 67500.0 68500.0 16.85 Thousand
20 Nov, 2024 67100.0 68300.0 67100.0 67900.0 7376.00
19 Nov, 2024 67300.0 67700.0 66800.0 67500.0 7917.00
18 Nov, 2024 66700.0 68000.0 66600.0 67300.0 13.48 Thousand
15 Nov, 2024 65000.0 67700.0 65000.0 67600.0 33.14 Thousand
14 Nov, 2024 64500.0 65000.0 63700.0 64800.0 21.8 Thousand
13 Nov, 2024 64800.0 65200.0 63000.0 63900.0 38.72 Thousand