GOLFZON Co., Ltd. (215000.KQ)

KRW 64900.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 65800.0 66200.0 64600.0 64900.0 15.19 Thousand
11 Nov, 2024 66300.0 66600.0 65600.0 65800.0 13.96 Thousand
08 Nov, 2024 68000.0 68100.0 66500.0 66600.0 17.56 Thousand
07 Nov, 2024 67000.0 67800.0 66000.0 67300.0 16.37 Thousand
06 Nov, 2024 68000.0 68300.0 67100.0 67500.0 19.73 Thousand
05 Nov, 2024 67500.0 68500.0 67200.0 68200.0 13.68 Thousand
04 Nov, 2024 65700.0 68300.0 65200.0 68300.0 32.72 Thousand
01 Nov, 2024 64700.0 65700.0 64600.0 65700.0 15.3 Thousand
31 Oct, 2024 64900.0 65000.0 64000.0 64600.0 16.72 Thousand
30 Oct, 2024 65800.0 66200.0 64800.0 64900.0 18.44 Thousand