GOLFZON Co., Ltd. (215000.KQ)

KRW 64900.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 68200.0 68800.0 67500.0 68100.0 13.64 Thousand
14 Oct, 2024 70400.0 70600.0 67900.0 68100.0 24.54 Thousand
11 Oct, 2024 69400.0 70000.0 69200.0 69700.0 13.08 Thousand
10 Oct, 2024 69900.0 70600.0 68500.0 69000.0 26.18 Thousand
08 Oct, 2024 71000.0 71000.0 69700.0 70600.0 16.18 Thousand
07 Oct, 2024 70600.0 72300.0 70500.0 71000.0 21.5 Thousand
04 Oct, 2024 70500.0 71900.0 69800.0 70800.0 27.38 Thousand
02 Oct, 2024 68500.0 70800.0 68000.0 69900.0 30.49 Thousand
30 Sep, 2024 70900.0 71100.0 68800.0 68900.0 18.16 Thousand
27 Sep, 2024 69100.0 70400.0 68600.0 70000.0 22.26 Thousand