GOLFZON Co., Ltd. (215000.KQ)

KRW 64900.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 69200.0 69900.0 69000.0 69600.0 12.09 Thousand
25 Sep, 2024 68400.0 71300.0 68400.0 69400.0 50.54 Thousand
24 Sep, 2024 68900.0 69100.0 67800.0 68000.0 11.52 Thousand
23 Sep, 2024 67400.0 68900.0 67400.0 68400.0 16.16 Thousand
20 Sep, 2024 68700.0 68900.0 67100.0 67100.0 22.37 Thousand
19 Sep, 2024 68300.0 68500.0 67700.0 68300.0 12.05 Thousand
13 Sep, 2024 66400.0 67900.0 66400.0 67800.0 20.39 Thousand
12 Sep, 2024 64800.0 66900.0 64800.0 66300.0 24.55 Thousand
11 Sep, 2024 65700.0 65700.0 64300.0 64400.0 21.6 Thousand
10 Sep, 2024 66500.0 67100.0 65000.0 65400.0 18.72 Thousand