GOLFZON Co., Ltd. (215000.KQ)

KRW 64900.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 66400.0 66800.0 65200.0 66800.0 17.47 Thousand
08 Sep, 2024 66400.0 66800.0 65200.0 66800.0 17.47 Thousand
06 Sep, 2024 66800.0 66900.0 65900.0 66500.0 18.04 Thousand
05 Sep, 2024 66000.0 67100.0 66000.0 66900.0 16.18 Thousand
04 Sep, 2024 67200.0 67200.0 65700.0 65900.0 29.59 Thousand
03 Sep, 2024 66400.0 67500.0 66100.0 67200.0 28.01 Thousand
02 Sep, 2024 66700.0 66800.0 65900.0 66000.0 29.12 Thousand
01 Sep, 2024 66700.0 66800.0 65900.0 66000.0 29.12 Thousand
30 Aug, 2024 67500.0 68100.0 66100.0 66100.0 89.37 Thousand
29 Aug, 2024 67700.0 67900.0 67300.0 67600.0 17.65 Thousand