GOLFZON Co., Ltd. (215000.KQ)
KRW 64900.0
(-1.07%)
KRW 64900.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 72700.0 | 72700.0 | 70600.0 | 70900.0 | 17.86 Thousand |
| 15 Aug, 2024 | 72700.0 | 72700.0 | 70600.0 | 70900.0 | 17.86 Thousand |
| 14 Aug, 2024 | 70500.0 | 71700.0 | 70000.0 | 71300.0 | 14.84 Thousand |
| 13 Aug, 2024 | 70400.0 | 71500.0 | 70000.0 | 70700.0 | 16.29 Thousand |
| 12 Aug, 2024 | 70600.0 | 72000.0 | 70000.0 | 71100.0 | 27.03 Thousand |
| 11 Aug, 2024 | 70600.0 | 72000.0 | 70000.0 | 71100.0 | 27.03 Thousand |
| 09 Aug, 2024 | 69800.0 | 71100.0 | 69500.0 | 70600.0 | 15.32 Thousand |
| 08 Aug, 2024 | 68800.0 | 70200.0 | 68500.0 | 69700.0 | 24.88 Thousand |
| 07 Aug, 2024 | 68400.0 | 73000.0 | 68400.0 | 70200.0 | 24.35 Thousand |
| 06 Aug, 2024 | 66100.0 | 70600.0 | 66000.0 | 69000.0 | 39.19 Thousand |
THUPY
EXNWF
DEX
4635
2479
2200