GOLFZON Co., Ltd. (215000.KQ)

KRW 64900.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 76300.0 76800.0 74800.0 75500.0 19.86 Thousand
19 Jul, 2024 77000.0 77200.0 76500.0 76700.0 19.29 Thousand
18 Jul, 2024 78000.0 78500.0 77200.0 77500.0 15.79 Thousand
17 Jul, 2024 78000.0 78200.0 76800.0 77300.0 22.28 Thousand
16 Jul, 2024 78100.0 78100.0 77100.0 77300.0 19.84 Thousand
15 Jul, 2024 78300.0 78800.0 77500.0 77700.0 22.58 Thousand
12 Jul, 2024 78800.0 79300.0 78200.0 78600.0 27.02 Thousand
11 Jul, 2024 78900.0 79000.0 78100.0 78900.0 16.98 Thousand
10 Jul, 2024 77900.0 78900.0 77600.0 78400.0 31.58 Thousand
09 Jul, 2024 79400.0 79400.0 78100.0 78600.0 31.52 Thousand