GOLFZON Co., Ltd. (215000.KQ)
KRW 64900.0
(-1.07%)
KRW 64900.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 77400.0 | 79400.0 | 77400.0 | 79400.0 | 45.16 Thousand |
| 05 Jul, 2024 | 77700.0 | 78600.0 | 77100.0 | 77800.0 | 29.77 Thousand |
| 04 Jul, 2024 | 77900.0 | 78900.0 | 77800.0 | 77800.0 | 30.7 Thousand |
| 03 Jul, 2024 | 77400.0 | 78500.0 | 77000.0 | 78300.0 | 34.95 Thousand |
| 02 Jul, 2024 | 76700.0 | 78200.0 | 76400.0 | 77300.0 | 38.96 Thousand |
| 01 Jul, 2024 | 76300.0 | 77500.0 | 76300.0 | 77000.0 | 22.52 Thousand |
| 28 Jun, 2024 | 77700.0 | 78000.0 | 76900.0 | 77200.0 | 18.01 Thousand |
| 27 Jun, 2024 | 76600.0 | 78500.0 | 76500.0 | 77700.0 | 26.76 Thousand |
| 26 Jun, 2024 | 76700.0 | 77900.0 | 76300.0 | 77600.0 | 19.7 Thousand |
| 25 Jun, 2024 | 77600.0 | 79000.0 | 76500.0 | 76700.0 | 47.41 Thousand |
THUPY
EXNWF
DEX
4635
2479
2200