GOLFZON Co., Ltd. (215000.KQ)
KRW 64900.0
(-1.07%)
KRW 64900.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 72000.0 | 72500.0 | 71500.0 | 71800.0 | 21.07 Thousand |
| 05 Jun, 2024 | 73000.0 | 73300.0 | 72100.0 | 72200.0 | 26.18 Thousand |
| 04 Jun, 2024 | 73300.0 | 74100.0 | 73200.0 | 73300.0 | 18.97 Thousand |
| 03 Jun, 2024 | 73000.0 | 73500.0 | 72600.0 | 73200.0 | 18.17 Thousand |
| 31 May, 2024 | 72600.0 | 74000.0 | 72600.0 | 72900.0 | 18.64 Thousand |
| 30 May, 2024 | 73200.0 | 73300.0 | 72600.0 | 73000.0 | 15.76 Thousand |
| 29 May, 2024 | 74100.0 | 74700.0 | 73000.0 | 73500.0 | 34.87 Thousand |
| 28 May, 2024 | 75500.0 | 75500.0 | 74100.0 | 74400.0 | 28.95 Thousand |
| 27 May, 2024 | 75500.0 | 76300.0 | 74700.0 | 75600.0 | 28.27 Thousand |
| 24 May, 2024 | 76100.0 | 76600.0 | 75800.0 | 75800.0 | 17.07 Thousand |
THUPY
EXNWF
DEX
4635
2479
2200