GOLFZON Co., Ltd. (215000.KQ)
KRW 64900.0
(-1.07%)
KRW 64900.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 78400.0 | 79100.0 | 78200.0 | 78400.0 | 13.08 Thousand |
| 07 May, 2024 | 78600.0 | 79400.0 | 78000.0 | 78800.0 | 25.45 Thousand |
| 03 May, 2024 | 78500.0 | 78500.0 | 77600.0 | 78200.0 | 17.27 Thousand |
| 02 May, 2024 | 78200.0 | 78500.0 | 77600.0 | 77700.0 | 19.61 Thousand |
| 30 Apr, 2024 | 77400.0 | 78400.0 | 76900.0 | 78200.0 | 28.45 Thousand |
| 29 Apr, 2024 | 80000.0 | 80000.0 | 76000.0 | 77400.0 | 122.38 Thousand |
| 26 Apr, 2024 | 82300.0 | 82300.0 | 80000.0 | 80600.0 | 30.12 Thousand |
| 25 Apr, 2024 | 81200.0 | 82600.0 | 81200.0 | 81200.0 | 17.04 Thousand |
| 24 Apr, 2024 | 84200.0 | 84700.0 | 82300.0 | 82500.0 | 11.79 Thousand |
| 23 Apr, 2024 | 83000.0 | 84100.0 | 82700.0 | 83300.0 | 17.39 Thousand |
THUPY
EXNWF
DEX
4635
2479
2200