GOLFZON Co., Ltd. (215000.KQ)

KRW 64900.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 81900.0 81900.0 81000.0 81400.0 8744.00
03 Apr, 2024 81200.0 81900.0 80700.0 81300.0 15.96 Thousand
02 Apr, 2024 83800.0 83900.0 80900.0 81300.0 34.58 Thousand
01 Apr, 2024 84700.0 84700.0 83300.0 84100.0 16.1 Thousand
29 Mar, 2024 85000.0 85500.0 84000.0 84700.0 19.45 Thousand
28 Mar, 2024 83800.0 84900.0 83700.0 84600.0 23.54 Thousand
27 Mar, 2024 83900.0 84600.0 83000.0 84100.0 19.64 Thousand
26 Mar, 2024 84500.0 84800.0 83500.0 83700.0 24.08 Thousand
25 Mar, 2024 84300.0 84700.0 82600.0 84600.0 29.23 Thousand
22 Mar, 2024 81800.0 84800.0 81700.0 84200.0 39.41 Thousand