GOLFZON Co., Ltd. (215000.KQ)

KRW 64900.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 80500.0 80800.0 79000.0 80600.0 21.36 Thousand
06 Mar, 2024 77100.0 80900.0 77100.0 80700.0 56.89 Thousand
05 Mar, 2024 77300.0 78500.0 76700.0 77700.0 44.71 Thousand
04 Mar, 2024 77900.0 78400.0 76700.0 77400.0 41.98 Thousand
29 Feb, 2024 77200.0 80800.0 77100.0 78400.0 100.64 Thousand
28 Feb, 2024 76700.0 77000.0 75600.0 75700.0 36.92 Thousand
27 Feb, 2024 77500.0 77500.0 76500.0 77000.0 20.56 Thousand
26 Feb, 2024 78800.0 79100.0 77200.0 77500.0 68.81 Thousand
23 Feb, 2024 79500.0 79500.0 78700.0 78800.0 18.71 Thousand
22 Feb, 2024 79500.0 80100.0 79100.0 79400.0 17.03 Thousand