GOLFZON Co., Ltd. (215000.KQ)

KRW 64900.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 80900.0 81400.0 80300.0 80700.0 40.52 Thousand
02 Feb, 2024 81200.0 81600.0 80500.0 80800.0 45.3 Thousand
01 Feb, 2024 79500.0 81000.0 79000.0 80800.0 28.76 Thousand
31 Jan, 2024 80000.0 80900.0 79500.0 80200.0 11.19 Thousand
30 Jan, 2024 80500.0 81800.0 80200.0 80500.0 13.08 Thousand
29 Jan, 2024 80000.0 81800.0 79100.0 80500.0 18.83 Thousand
26 Jan, 2024 79000.0 79900.0 78500.0 79500.0 25.82 Thousand
25 Jan, 2024 79200.0 79900.0 78500.0 79500.0 24.65 Thousand
24 Jan, 2024 79300.0 80200.0 78600.0 79500.0 25.69 Thousand
23 Jan, 2024 81400.0 81900.0 79000.0 79600.0 42.44 Thousand