GOLFZON Co., Ltd. (215000.KQ)

KRW 64900.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 79500.0 80100.0 79100.0 79400.0 17.03 Thousand
21 Feb, 2024 79500.0 80300.0 79000.0 79700.0 13.96 Thousand
20 Feb, 2024 81300.0 81300.0 79800.0 80000.0 16.75 Thousand
19 Feb, 2024 80700.0 81800.0 80600.0 81100.0 22.73 Thousand
16 Feb, 2024 80000.0 80900.0 79500.0 80700.0 27.1 Thousand
15 Feb, 2024 80200.0 80400.0 79600.0 79700.0 15.21 Thousand
14 Feb, 2024 78500.0 79800.0 78500.0 79800.0 14.16 Thousand
13 Feb, 2024 78800.0 79400.0 78800.0 79000.0 11.04 Thousand
08 Feb, 2024 78600.0 79600.0 78600.0 78800.0 22.34 Thousand
07 Feb, 2024 78800.0 79000.0 78100.0 78400.0 30.61 Thousand