GOLFZON Co., Ltd. (215000.KQ)

KRW 64900.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 81400.0 81900.0 79000.0 79600.0 42.44 Thousand
22 Jan, 2024 83300.0 83400.0 81600.0 81600.0 18.06 Thousand
19 Jan, 2024 81600.0 83800.0 81600.0 82500.0 14.36 Thousand
18 Jan, 2024 83100.0 83100.0 81700.0 82000.0 15.62 Thousand
17 Jan, 2024 84500.0 84500.0 82200.0 82500.0 18.34 Thousand
16 Jan, 2024 82300.0 83900.0 82300.0 83200.0 28.59 Thousand
15 Jan, 2024 84600.0 85000.0 82300.0 83100.0 32.41 Thousand
12 Jan, 2024 85400.0 85700.0 83800.0 84300.0 16.2 Thousand
11 Jan, 2024 84300.0 85300.0 84200.0 85200.0 21.67 Thousand
10 Jan, 2024 85500.0 85500.0 84100.0 84300.0 15.8 Thousand