GOLFZON Co., Ltd. (215000.KQ)

KRW 64900.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 86400.0 86400.0 84400.0 85200.0 23.94 Thousand
04 Jan, 2024 87100.0 87800.0 85000.0 85900.0 26.57 Thousand
03 Jan, 2024 88300.0 88300.0 86800.0 87000.0 24.69 Thousand
02 Jan, 2024 91100.0 91500.0 88000.0 88300.0 47.34 Thousand
28 Dec, 2023 91100.0 92500.0 91000.0 92200.0 13.66 Thousand
27 Dec, 2023 90000.0 92100.0 89900.0 92000.0 19.71 Thousand
26 Dec, 2023 93200.0 93200.0 91500.0 92100.0 20.7 Thousand
22 Dec, 2023 91200.0 93900.0 91100.0 92900.0 35.87 Thousand
21 Dec, 2023 90700.0 92300.0 90500.0 91200.0 29.46 Thousand
20 Dec, 2023 91600.0 92300.0 90200.0 90700.0 29.09 Thousand