GOLFZON Co., Ltd. (215000.KQ)
KRW 64900.0
(-1.07%)
KRW 64900.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 91600.0 | 92300.0 | 90200.0 | 90700.0 | 29.09 Thousand |
| 19 Dec, 2023 | 87900.0 | 94000.0 | 87800.0 | 92100.0 | 135.18 Thousand |
| 18 Dec, 2023 | 86300.0 | 87900.0 | 86000.0 | 87700.0 | 18.37 Thousand |
| 15 Dec, 2023 | 85500.0 | 86700.0 | 85000.0 | 86300.0 | 18.34 Thousand |
| 14 Dec, 2023 | 85600.0 | 86700.0 | 85000.0 | 85900.0 | 21.55 Thousand |
| 13 Dec, 2023 | 85100.0 | 85800.0 | 84500.0 | 84900.0 | 12.39 Thousand |
| 12 Dec, 2023 | 84000.0 | 85400.0 | 84000.0 | 85100.0 | 26.73 Thousand |
| 11 Dec, 2023 | 83900.0 | 84900.0 | 83900.0 | 84000.0 | 12.2 Thousand |
| 08 Dec, 2023 | 84500.0 | 84600.0 | 83500.0 | 83900.0 | 25.69 Thousand |
| 07 Dec, 2023 | 84300.0 | 84400.0 | 83700.0 | 83900.0 | 16.1 Thousand |
THUPY
EXNWF
DEX
4635
2479
2200