GOLFZON Co., Ltd. (215000.KQ)

KRW 64900.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 87500.0 88000.0 84100.0 84200.0 80.94 Thousand
04 Dec, 2023 89300.0 89300.0 87900.0 88000.0 22.1 Thousand
01 Dec, 2023 88500.0 89600.0 88000.0 88300.0 24.31 Thousand
30 Nov, 2023 88900.0 89600.0 88200.0 89200.0 37.95 Thousand
29 Nov, 2023 90000.0 90500.0 89300.0 89800.0 14.57 Thousand
28 Nov, 2023 89800.0 91100.0 89800.0 90000.0 12.36 Thousand
27 Nov, 2023 90500.0 91000.0 88600.0 90300.0 27.97 Thousand
24 Nov, 2023 91200.0 92400.0 90500.0 91300.0 33.47 Thousand
23 Nov, 2023 94600.0 94800.0 93500.0 93700.0 8531.00
22 Nov, 2023 95100.0 95100.0 93800.0 95000.0 17.94 Thousand