GOLFZON Co., Ltd. (215000.KQ)

KRW 64900.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 90900.0 91100.0 87500.0 89800.0 87.83 Thousand
03 Nov, 2023 89600.0 89600.0 86700.0 88500.0 25.1 Thousand
02 Nov, 2023 89300.0 89600.0 87200.0 87400.0 24.62 Thousand
01 Nov, 2023 87100.0 88600.0 86600.0 87600.0 19.17 Thousand
31 Oct, 2023 86900.0 88900.0 86500.0 87000.0 22.01 Thousand
30 Oct, 2023 89900.0 91500.0 85500.0 86500.0 118.03 Thousand
27 Oct, 2023 94400.0 96500.0 93800.0 94800.0 27.43 Thousand
26 Oct, 2023 95000.0 95300.0 92400.0 94000.0 33.78 Thousand
25 Oct, 2023 95000.0 97900.0 94000.0 96100.0 78.45 Thousand
24 Oct, 2023 93000.0 93900.0 91400.0 93500.0 26.44 Thousand