GOLFZON Co., Ltd. (215000.KQ)

KRW 64900.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 91500.0 92800.0 91500.0 92700.0 17.77 Thousand
05 Oct, 2023 93200.0 94400.0 91800.0 92000.0 16.77 Thousand
04 Oct, 2023 92600.0 93900.0 92100.0 92800.0 18.89 Thousand
27 Sep, 2023 91900.0 94300.0 91900.0 94000.0 19.41 Thousand
26 Sep, 2023 92500.0 94700.0 92500.0 92900.0 23.92 Thousand
25 Sep, 2023 95500.0 97000.0 93100.0 93900.0 26.19 Thousand
22 Sep, 2023 93500.0 97100.0 90500.0 95400.0 54.69 Thousand
21 Sep, 2023 98000.0 98000.0 93000.0 94100.0 66.78 Thousand
20 Sep, 2023 94100.0 101100.0 93500.0 98000.0 202.7 Thousand
19 Sep, 2023 92600.0 93400.0 91500.0 91900.0 22.59 Thousand