GOLFZON Co., Ltd. (215000.KQ)

KRW 64900.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 91500.0 95300.0 91500.0 95000.0 26.81 Thousand
20 Nov, 2023 91900.0 92400.0 90600.0 92000.0 8571.00
17 Nov, 2023 93100.0 93200.0 90400.0 91100.0 18.11 Thousand
16 Nov, 2023 92600.0 93500.0 92400.0 93100.0 12.6 Thousand
15 Nov, 2023 91300.0 92900.0 90400.0 92600.0 32.31 Thousand
14 Nov, 2023 90000.0 91100.0 89800.0 90200.0 7480.00
13 Nov, 2023 91400.0 91400.0 89600.0 90300.0 11.99 Thousand
10 Nov, 2023 89100.0 90400.0 88100.0 90100.0 7871.00
09 Nov, 2023 89600.0 91200.0 88900.0 90600.0 13.41 Thousand
08 Nov, 2023 89700.0 90400.0 89100.0 90100.0 17.8 Thousand