GOLFZON Co., Ltd. (215000.KQ)
KRW 64900.0
(-1.07%)
KRW 64900.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 74000.0 | 76900.0 | 73600.0 | 76000.0 | 49.16 Thousand |
| 20 Jun, 2024 | 73500.0 | 74600.0 | 73500.0 | 74200.0 | 17.24 Thousand |
| 19 Jun, 2024 | 74100.0 | 74600.0 | 73400.0 | 73500.0 | 19.11 Thousand |
| 18 Jun, 2024 | 75400.0 | 75500.0 | 74200.0 | 74400.0 | 17.07 Thousand |
| 17 Jun, 2024 | 74800.0 | 75300.0 | 74100.0 | 74700.0 | 14.56 Thousand |
| 14 Jun, 2024 | 74900.0 | 75900.0 | 74600.0 | 74800.0 | 16.26 Thousand |
| 13 Jun, 2024 | 76400.0 | 76600.0 | 75100.0 | 75100.0 | 36.44 Thousand |
| 12 Jun, 2024 | 75300.0 | 76900.0 | 75000.0 | 76400.0 | 36.01 Thousand |
| 11 Jun, 2024 | 73400.0 | 76000.0 | 73400.0 | 75300.0 | 58.57 Thousand |
| 10 Jun, 2024 | 71500.0 | 73600.0 | 71300.0 | 73400.0 | 25.56 Thousand |
THUPY
EXNWF
DEX
4635
2479
2200