GOLFZON Co., Ltd. (215000.KQ)
KRW 64900.0
(-1.07%)
KRW 64900.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 66100.0 | 70600.0 | 66000.0 | 69000.0 | 39.19 Thousand |
| 05 Aug, 2024 | 72100.0 | 72600.0 | 65900.0 | 66100.0 | 62.74 Thousand |
| 02 Aug, 2024 | 74500.0 | 74500.0 | 72300.0 | 72800.0 | 33.15 Thousand |
| 01 Aug, 2024 | 73900.0 | 74700.0 | 72800.0 | 74000.0 | 24.62 Thousand |
| 31 Jul, 2024 | 72600.0 | 73600.0 | 72400.0 | 73600.0 | 17.08 Thousand |
| 30 Jul, 2024 | 73600.0 | 74200.0 | 72700.0 | 72700.0 | 26.07 Thousand |
| 29 Jul, 2024 | 75300.0 | 75500.0 | 73700.0 | 74200.0 | 35.01 Thousand |
| 26 Jul, 2024 | 75800.0 | 75900.0 | 74400.0 | 75700.0 | 27.84 Thousand |
| 25 Jul, 2024 | 75500.0 | 75700.0 | 73900.0 | 75600.0 | 30.98 Thousand |
| 24 Jul, 2024 | 75700.0 | 76700.0 | 74900.0 | 75600.0 | 23.79 Thousand |
THUPY
EXNWF
DEX
4635
2479
2200