GOLFZON Co., Ltd. (215000.KQ)
KRW 64900.0
(-1.07%)
KRW 64900.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 67900.0 | 68600.0 | 67600.0 | 68000.0 | 21.73 Thousand |
| 27 Aug, 2024 | 68200.0 | 68300.0 | 67500.0 | 67800.0 | 25.06 Thousand |
| 26 Aug, 2024 | 69000.0 | 69400.0 | 68100.0 | 68200.0 | 21.82 Thousand |
| 25 Aug, 2024 | 69000.0 | 69400.0 | 68100.0 | 68200.0 | 21.82 Thousand |
| 23 Aug, 2024 | 68600.0 | 70000.0 | 68400.0 | 69100.0 | 19.87 Thousand |
| 22 Aug, 2024 | 69600.0 | 70000.0 | 68200.0 | 68400.0 | 30.04 Thousand |
| 21 Aug, 2024 | 69500.0 | 70200.0 | 69300.0 | 69700.0 | 18.26 Thousand |
| 20 Aug, 2024 | 70000.0 | 70400.0 | 69400.0 | 69400.0 | 19.66 Thousand |
| 19 Aug, 2024 | 71800.0 | 71800.0 | 70000.0 | 70000.0 | 13 Thousand |
| 18 Aug, 2024 | 71800.0 | 71800.0 | 70000.0 | 70000.0 | 13 Thousand |
THUPY
EXNWF
DEX
4635
2479
2200