GOLFZON Co., Ltd. (215000.KQ)

KRW 64900.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 66500.0 67200.0 65100.0 65800.0 19.2 Thousand
28 Oct, 2024 67000.0 67000.0 66200.0 66800.0 9608.00
25 Oct, 2024 67200.0 67200.0 65900.0 66600.0 11.65 Thousand
24 Oct, 2024 67600.0 67600.0 66000.0 66600.0 10.76 Thousand
23 Oct, 2024 66700.0 67400.0 65900.0 67100.0 18.05 Thousand
22 Oct, 2024 66200.0 67500.0 66000.0 66100.0 11.92 Thousand
21 Oct, 2024 66300.0 67500.0 66000.0 67100.0 9612.00
18 Oct, 2024 67300.0 67300.0 66100.0 66200.0 11.35 Thousand
17 Oct, 2024 67500.0 68000.0 66500.0 66900.0 12.2 Thousand
16 Oct, 2024 67700.0 68700.0 67000.0 67500.0 60.71 Thousand