GOLFZON Co., Ltd. (215000.KQ)

KRW 64900.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 58100.0 59100.0 58100.0 58900.0 20.81 Thousand
12 Feb, 2025 58100.0 58600.0 57800.0 58100.0 18.14 Thousand
11 Feb, 2025 58900.0 59100.0 57900.0 58600.0 18.82 Thousand
10 Feb, 2025 59500.0 59900.0 58700.0 58900.0 15.66 Thousand
07 Feb, 2025 59300.0 60300.0 58900.0 60000.0 24.53 Thousand
06 Feb, 2025 59200.0 59300.0 58600.0 59200.0 18.54 Thousand
05 Feb, 2025 57200.0 59200.0 57200.0 58200.0 16.05 Thousand
04 Feb, 2025 58100.0 58100.0 57300.0 57500.0 26.08 Thousand
03 Feb, 2025 59600.0 59700.0 56900.0 57300.0 40.78 Thousand
31 Jan, 2025 60100.0 61300.0 59300.0 60100.0 16.9 Thousand