GOLFZON Co., Ltd. (215000.KQ)
KRW 64900.0
(-1.07%)
KRW 64900.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 60700.0 | 61200.0 | 59700.0 | 60500.0 | 18.34 Thousand |
| 13 Mar, 2025 | 60400.0 | 60800.0 | 59100.0 | 60200.0 | 26.16 Thousand |
| 12 Mar, 2025 | 59100.0 | 60100.0 | 59100.0 | 59800.0 | 6087.00 |
| 11 Mar, 2025 | 59800.0 | 60400.0 | 59000.0 | 59700.0 | 11.83 Thousand |
| 10 Mar, 2025 | 60000.0 | 60700.0 | 59500.0 | 60000.0 | 8583.00 |
| 07 Mar, 2025 | 60600.0 | 60900.0 | 59600.0 | 59900.0 | 7205.00 |
| 06 Mar, 2025 | 60500.0 | 60800.0 | 59600.0 | 60800.0 | 11.54 Thousand |
| 05 Mar, 2025 | 59600.0 | 60500.0 | 58700.0 | 59300.0 | 7722.00 |
| 04 Mar, 2025 | 59200.0 | 59600.0 | 58300.0 | 58400.0 | 10.75 Thousand |
| 28 Feb, 2025 | 60200.0 | 60200.0 | 59000.0 | 59200.0 | 15.91 Thousand |
THUPY
EXNWF
DEX
4635
2479
2200