GOLFZON Co., Ltd. (215000.KQ)

KRW 64900.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 63000.0 64500.0 62900.0 63300.0 9832.00
11 Apr, 2025 63300.0 64700.0 62600.0 64200.0 28.18 Thousand
10 Apr, 2025 60700.0 65000.0 59900.0 65000.0 35.02 Thousand
09 Apr, 2025 59100.0 60500.0 58700.0 59500.0 18.47 Thousand
08 Apr, 2025 59300.0 61500.0 58800.0 60000.0 13.1 Thousand
07 Apr, 2025 57700.0 60000.0 57500.0 59000.0 23.85 Thousand
04 Apr, 2025 61300.0 61300.0 59700.0 60500.0 33.04 Thousand
03 Apr, 2025 61400.0 62900.0 60000.0 61700.0 26.72 Thousand
02 Apr, 2025 61600.0 63600.0 61600.0 63300.0 12.38 Thousand
01 Apr, 2025 63500.0 64400.0 61400.0 61500.0 30.48 Thousand