GOLFZON Co., Ltd. (215000.KQ)
KRW 64900.0
(-1.07%)
KRW 64900.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 65600.0 | 66300.0 | 64600.0 | 65300.0 | 17.01 Thousand |
| 25 Apr, 2025 | 65900.0 | 66900.0 | 65400.0 | 66000.0 | 10.62 Thousand |
| 24 Apr, 2025 | 64400.0 | 65900.0 | 64100.0 | 65800.0 | 18.62 Thousand |
| 23 Apr, 2025 | 64600.0 | 65000.0 | 64100.0 | 65000.0 | 7153.00 |
| 22 Apr, 2025 | 65100.0 | 65300.0 | 64000.0 | 64000.0 | 7189.00 |
| 21 Apr, 2025 | 63900.0 | 65500.0 | 63900.0 | 65000.0 | 11.48 Thousand |
| 18 Apr, 2025 | 62900.0 | 64600.0 | 62500.0 | 64000.0 | 9563.00 |
| 17 Apr, 2025 | 63700.0 | 63900.0 | 62500.0 | 63500.0 | 4526.00 |
| 16 Apr, 2025 | 62800.0 | 64000.0 | 62600.0 | 62600.0 | 5592.00 |
| 15 Apr, 2025 | 63000.0 | 64000.0 | 62500.0 | 63400.0 | 6569.00 |
THUPY
EXNWF
DEX
4635
2479
2200