GOLFZON Co., Ltd. (215000.KQ)
KRW 64900.0
(-1.07%)
KRW 64900.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 65000.0 | 65000.0 | 62500.0 | 63500.0 | 23.45 Thousand |
| 28 Mar, 2025 | 64800.0 | 65600.0 | 64100.0 | 65200.0 | 13.27 Thousand |
| 27 Mar, 2025 | 64100.0 | 65000.0 | 63700.0 | 64800.0 | 11.98 Thousand |
| 26 Mar, 2025 | 65400.0 | 65400.0 | 64300.0 | 64300.0 | 9501.00 |
| 25 Mar, 2025 | 63700.0 | 65000.0 | 63300.0 | 64400.0 | 17.69 Thousand |
| 24 Mar, 2025 | 65200.0 | 65300.0 | 63700.0 | 64400.0 | 22.93 Thousand |
| 21 Mar, 2025 | 63000.0 | 65700.0 | 62400.0 | 64800.0 | 56.63 Thousand |
| 20 Mar, 2025 | 62100.0 | 63000.0 | 61800.0 | 62900.0 | 14.9 Thousand |
| 19 Mar, 2025 | 60800.0 | 61800.0 | 60400.0 | 61800.0 | 14.72 Thousand |
| 18 Mar, 2025 | 60500.0 | 60900.0 | 60300.0 | 60800.0 | 24.78 Thousand |
THUPY
EXNWF
DEX
4635
2479
2200