Dexter Studios Co.,Ltd. (206560.KQ)

KRW 9560.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 7910.0 7930.0 7600.0 7890.0 226.62 Thousand
21 Oct, 2024 7610.0 7940.0 7520.0 7910.0 263.02 Thousand
18 Oct, 2024 7400.0 7740.0 7400.0 7540.0 145.64 Thousand
17 Oct, 2024 7490.0 7770.0 7380.0 7380.0 144.06 Thousand
16 Oct, 2024 7540.0 7550.0 7350.0 7470.0 82.61 Thousand
15 Oct, 2024 7740.0 7750.0 7470.0 7510.0 117.02 Thousand
14 Oct, 2024 7550.0 7700.0 7210.0 7700.0 194.42 Thousand
11 Oct, 2024 7650.0 7720.0 7530.0 7600.0 101.78 Thousand
10 Oct, 2024 7830.0 7830.0 7520.0 7700.0 183.68 Thousand
08 Oct, 2024 7560.0 7870.0 7560.0 7830.0 175.31 Thousand