Dexter Studios Co.,Ltd. (206560.KQ)

KRW 9560.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 7800.0 8090.0 7700.0 8090.0 487.12 Thousand
04 Nov, 2024 7300.0 8320.0 7250.0 7900.0 1.25 Million
01 Nov, 2024 7490.0 7660.0 7370.0 7370.0 86.93 Thousand
31 Oct, 2024 7450.0 7700.0 7450.0 7500.0 62.11 Thousand
30 Oct, 2024 7800.0 7860.0 7550.0 7550.0 105.87 Thousand
29 Oct, 2024 7490.0 7830.0 7430.0 7730.0 138.59 Thousand
28 Oct, 2024 8050.0 8050.0 7440.0 7470.0 359.93 Thousand
25 Oct, 2024 7960.0 8140.0 7820.0 8140.0 188.48 Thousand
24 Oct, 2024 7820.0 8010.0 7770.0 7900.0 111.77 Thousand
23 Oct, 2024 7860.0 8040.0 7710.0 7900.0 192.2 Thousand