Dexter Studios Co.,Ltd. (206560.KQ)

KRW 9560.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7170.0 7360.0 7050.0 7130.0 664.27 Thousand
02 Jan, 2025 7270.0 7580.0 7130.0 7220.0 1.3 Million
30 Dec, 2024 8180.0 8380.0 7110.0 7160.0 2.74 Million
27 Dec, 2024 8820.0 9100.0 7360.0 7880.0 3.92 Million
26 Dec, 2024 9980.0 11150.0 9860.0 10380.0 8.84 Million
24 Dec, 2024 8580.0 10330.0 8050.0 10190.0 7.64 Million
23 Dec, 2024 9850.0 9880.0 8530.0 8660.0 1.3 Million
20 Dec, 2024 9500.0 9800.0 8600.0 8990.0 1.13 Million
19 Dec, 2024 9800.0 10090.0 9480.0 9500.0 768.37 Thousand
18 Dec, 2024 9810.0 10400.0 9740.0 10140.0 1.6 Million