Dexter Studios Co.,Ltd. (206560.KQ)

KRW 6240.0

(3.83%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 6090.0 6410.0 6010.0 6320.0 134.4 Thousand
11 Apr, 2025 5620.0 6150.0 5620.0 6010.0 174.79 Thousand
10 Apr, 2025 5650.0 5850.0 5650.0 5750.0 92.13 Thousand
09 Apr, 2025 5540.0 5600.0 5310.0 5430.0 107.29 Thousand
08 Apr, 2025 5580.0 5890.0 5530.0 5610.0 77.8 Thousand
07 Apr, 2025 5700.0 5820.0 5510.0 5550.0 118.3 Thousand
04 Apr, 2025 5600.0 5980.0 5600.0 5970.0 76.7 Thousand
03 Apr, 2025 5550.0 5900.0 5550.0 5760.0 72.25 Thousand
02 Apr, 2025 5980.0 6060.0 5830.0 5830.0 43.27 Thousand
01 Apr, 2025 5770.0 6170.0 5770.0 6010.0 71.03 Thousand