Dexter Studios Co.,Ltd. (206560.KQ)

KRW 9560.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9740.0 10340.0 9670.0 9830.0 1.2 Million
16 Dec, 2024 9420.0 10460.0 9150.0 9660.0 3.09 Million
13 Dec, 2024 8600.0 9060.0 8190.0 9060.0 1.06 Million
12 Dec, 2024 7410.0 8110.0 7410.0 8100.0 495.78 Thousand
11 Dec, 2024 7420.0 7630.0 7040.0 7520.0 444.51 Thousand
10 Dec, 2024 6160.0 7530.0 6160.0 7520.0 1.15 Million
09 Dec, 2024 6300.0 6420.0 5900.0 6060.0 508.5 Thousand
06 Dec, 2024 7270.0 7380.0 6360.0 6440.0 900.22 Thousand
05 Dec, 2024 8050.0 8080.0 7400.0 7400.0 359.11 Thousand
04 Dec, 2024 7900.0 8150.0 7750.0 7940.0 367.25 Thousand