Dexter Studios Co.,Ltd. (206560.KQ)
KRW 6410.0
(5.25%)
KRW 6410.0
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6370.0 | 6410.0 | 6310.0 | 6310.0 | 105.98 Thousand |
| 18 Mar, 2025 | 6310.0 | 6420.0 | 6310.0 | 6380.0 | 87.79 Thousand |
| 17 Mar, 2025 | 6530.0 | 6530.0 | 6320.0 | 6380.0 | 176.62 Thousand |
| 14 Mar, 2025 | 6510.0 | 6600.0 | 6430.0 | 6500.0 | 92.98 Thousand |
| 13 Mar, 2025 | 6680.0 | 6720.0 | 6500.0 | 6500.0 | 190.92 Thousand |
| 12 Mar, 2025 | 6700.0 | 6840.0 | 6680.0 | 6680.0 | 160.46 Thousand |
| 11 Mar, 2025 | 6800.0 | 6880.0 | 6720.0 | 6750.0 | 279.08 Thousand |
| 10 Mar, 2025 | 7140.0 | 7600.0 | 6900.0 | 6990.0 | 897.51 Thousand |
| 07 Mar, 2025 | 7690.0 | 8100.0 | 7210.0 | 7330.0 | 2.29 Million |
| 06 Mar, 2025 | 6930.0 | 7680.0 | 6840.0 | 7200.0 | 2.04 Million |
ROS
600160
9555
603118
PBM
SPIC