Dexter Studios Co.,Ltd. (206560.KQ)

KRW 6390.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 7890.0 7960.0 7810.0 7810.0 222.83 Thousand
25 Feb, 2025 7830.0 8030.0 7710.0 7990.0 350.78 Thousand
24 Feb, 2025 7800.0 7920.0 7660.0 7830.0 222.5 Thousand
21 Feb, 2025 8020.0 8030.0 7780.0 7830.0 337.8 Thousand
20 Feb, 2025 7950.0 8460.0 7810.0 7970.0 1.89 Million
19 Feb, 2025 7910.0 7930.0 7670.0 7770.0 265.65 Thousand
18 Feb, 2025 7850.0 8040.0 7660.0 7890.0 278.84 Thousand
17 Feb, 2025 7780.0 8180.0 7760.0 7820.0 530.88 Thousand
14 Feb, 2025 7600.0 7780.0 7540.0 7770.0 239.11 Thousand
13 Feb, 2025 7650.0 7720.0 7560.0 7720.0 127.2 Thousand