Dexter Studios Co.,Ltd. (206560.KQ)

KRW 9560.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 8120.0 8220.0 7900.0 7960.0 188.48 Thousand
18 Nov, 2024 7820.0 8070.0 7720.0 7960.0 141.06 Thousand
15 Nov, 2024 7430.0 7840.0 7250.0 7810.0 184.96 Thousand
14 Nov, 2024 7410.0 7610.0 7360.0 7530.0 131.18 Thousand
13 Nov, 2024 7390.0 7840.0 7320.0 7410.0 216.6 Thousand
12 Nov, 2024 7780.0 7780.0 7310.0 7310.0 255.89 Thousand
11 Nov, 2024 8040.0 8110.0 7820.0 7830.0 227.09 Thousand
08 Nov, 2024 8170.0 8310.0 7900.0 8100.0 329.26 Thousand
07 Nov, 2024 8240.0 8530.0 8110.0 8180.0 399.78 Thousand
06 Nov, 2024 8340.0 9170.0 7870.0 8250.0 2.57 Million