Dexter Studios Co.,Ltd. (206560.KQ)
KRW 6510.0
(0.62%)
KRW 6510.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 9200.0 | 9570.0 | 9130.0 | 9440.0 | 225.38 Thousand |
| 18 Jan, 2024 | 9090.0 | 9150.0 | 8760.0 | 9150.0 | 262.78 Thousand |
| 17 Jan, 2024 | 9370.0 | 9500.0 | 8980.0 | 9090.0 | 224.19 Thousand |
| 16 Jan, 2024 | 9150.0 | 9630.0 | 9150.0 | 9450.0 | 290.43 Thousand |
| 15 Jan, 2024 | 9120.0 | 9350.0 | 9080.0 | 9200.0 | 194.33 Thousand |
| 12 Jan, 2024 | 9880.0 | 9950.0 | 9200.0 | 9320.0 | 479.98 Thousand |
| 11 Jan, 2024 | 10080.0 | 10350.0 | 9750.0 | 9750.0 | 650.72 Thousand |
| 10 Jan, 2024 | 10320.0 | 10400.0 | 9790.0 | 9920.0 | 760.76 Thousand |
| 09 Jan, 2024 | 9780.0 | 10620.0 | 9530.0 | 10280.0 | 2.46 Million |
| 08 Jan, 2024 | 9220.0 | 9930.0 | 9090.0 | 9780.0 | 876.41 Thousand |
ROS
600160
9555
603118
PBM
SPIC