Dexter Studios Co.,Ltd. (206560.KQ)

KRW 9560.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 7040.0 7470.0 6960.0 6960.0 159.6 Thousand
10 Nov, 2023 7010.0 7090.0 6800.0 6890.0 76.14 Thousand
09 Nov, 2023 7250.0 7730.0 6950.0 7150.0 509.66 Thousand
08 Nov, 2023 6850.0 7480.0 6850.0 7240.0 200.56 Thousand
07 Nov, 2023 7010.0 7100.0 6770.0 6850.0 56.94 Thousand
06 Nov, 2023 6910.0 7140.0 6830.0 7090.0 88.53 Thousand
03 Nov, 2023 6690.0 6870.0 6650.0 6830.0 69.26 Thousand
02 Nov, 2023 6460.0 6720.0 6460.0 6690.0 56.93 Thousand
01 Nov, 2023 6440.0 6800.0 6410.0 6410.0 27.8 Thousand
31 Oct, 2023 6520.0 6640.0 6220.0 6500.0 72.06 Thousand