Dexter Studios Co.,Ltd. (206560.KQ)

KRW 9560.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 8600.0 9790.0 8440.0 8920.0 3.78 Million
08 Dec, 2023 8290.0 8390.0 7850.0 8220.0 312.51 Thousand
07 Dec, 2023 7960.0 8600.0 7820.0 8210.0 1.11 Million
06 Dec, 2023 7210.0 7960.0 7210.0 7900.0 649.15 Thousand
05 Dec, 2023 7400.0 7740.0 7210.0 7210.0 142.66 Thousand
04 Dec, 2023 7160.0 7560.0 7050.0 7500.0 149.54 Thousand
01 Dec, 2023 7300.0 7340.0 7150.0 7230.0 42.02 Thousand
30 Nov, 2023 7260.0 7300.0 7140.0 7210.0 77.55 Thousand
29 Nov, 2023 7330.0 7380.0 7200.0 7270.0 52.24 Thousand
28 Nov, 2023 7410.0 7550.0 7260.0 7290.0 44.77 Thousand