Dexter Studios Co.,Ltd. (206560.KQ)

KRW 9560.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 7500.0 7580.0 7420.0 7450.0 46.73 Thousand
24 Nov, 2023 7650.0 7650.0 7430.0 7500.0 60.87 Thousand
23 Nov, 2023 7680.0 7700.0 7510.0 7540.0 88.23 Thousand
22 Nov, 2023 7760.0 7790.0 7550.0 7680.0 91.27 Thousand
21 Nov, 2023 7590.0 7930.0 7500.0 7790.0 257.4 Thousand
20 Nov, 2023 7480.0 7810.0 7230.0 7680.0 325.9 Thousand
17 Nov, 2023 7560.0 7560.0 7140.0 7160.0 116.31 Thousand
16 Nov, 2023 7500.0 7750.0 7430.0 7560.0 140.28 Thousand
15 Nov, 2023 7170.0 7550.0 7150.0 7420.0 155.87 Thousand
14 Nov, 2023 6920.0 7170.0 6920.0 7030.0 61.47 Thousand