Dexter Studios Co.,Ltd. (206560.KQ)
KRW 6510.0
(0.62%)
KRW 6510.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8270.0 | 8490.0 | 8230.0 | 8330.0 | 150.48 Thousand |
| 01 Feb, 2024 | 8460.0 | 8600.0 | 7900.0 | 8130.0 | 303.59 Thousand |
| 31 Jan, 2024 | 8770.0 | 8800.0 | 8570.0 | 8640.0 | 91.06 Thousand |
| 30 Jan, 2024 | 9180.0 | 9200.0 | 8730.0 | 8870.0 | 152.03 Thousand |
| 29 Jan, 2024 | 9680.0 | 9680.0 | 9010.0 | 9180.0 | 226.16 Thousand |
| 26 Jan, 2024 | 9100.0 | 9460.0 | 8960.0 | 9400.0 | 292.84 Thousand |
| 25 Jan, 2024 | 9460.0 | 9460.0 | 9050.0 | 9100.0 | 207.31 Thousand |
| 24 Jan, 2024 | 9610.0 | 9650.0 | 9230.0 | 9430.0 | 121.55 Thousand |
| 23 Jan, 2024 | 9750.0 | 9750.0 | 9350.0 | 9480.0 | 202.7 Thousand |
| 22 Jan, 2024 | 9620.0 | 9680.0 | 9400.0 | 9590.0 | 219.44 Thousand |
ROS
600160
9555
603118
PBM
SPIC