Dexter Studios Co.,Ltd. (206560.KQ)

KRW 9560.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 6240.0 6550.0 6240.0 6500.0 42.81 Thousand
27 Oct, 2023 6240.0 6540.0 6240.0 6350.0 65.44 Thousand
26 Oct, 2023 6690.0 6690.0 6270.0 6270.0 83.06 Thousand
25 Oct, 2023 6720.0 6830.0 6590.0 6690.0 50.8 Thousand
24 Oct, 2023 6500.0 6730.0 6240.0 6720.0 84.04 Thousand
23 Oct, 2023 6630.0 6890.0 6430.0 6500.0 66.28 Thousand
20 Oct, 2023 6740.0 6850.0 6610.0 6630.0 61.64 Thousand
19 Oct, 2023 6840.0 7330.0 6670.0 6870.0 87.8 Thousand
18 Oct, 2023 6860.0 7020.0 6840.0 6840.0 66.02 Thousand
17 Oct, 2023 6920.0 7170.0 6860.0 6950.0 46.5 Thousand